Vaulta
A · 美元计价
$0.0782
-0.51%
≈ ￥0.51612
(-$0.00)
更新于 2026-11-09 05:35:02
24H 最高$0.08
24H 最低$0.0776
今日开盘$0.0786
24H 成交量$16.58万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 334 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 170 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 540 |
FIDABonfida
|
$0.015 | $0.01557 | $0.01495 | $10.55万 | $1,481.75万 | -2.53% |
| 174 |
EIGENEigenlayer
|
$0.1618 | $0.1682 | $0.161 | $70.14万 | $3,938.27万 | -2.30% |
| 4 |
USD1USD1
|
$0.99894 | $0.9994 | $0.9984 | $9,988.13万 | $34.12亿 | -0.01% |
| 404 |
TSLABTesla (bStocks Tokenized Stock
|
$357.82 | $359.30 | $357.41 | $21.17万 | $2,521.17万 | -0.08% |
| 387 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 347 |
ARKMArkham
|
$0.0972 | $0.1018 | $0.0962 | $28.37万 | $5,501.25万 | -3.48% |
| 511 |
KSMKusama
|
$3.11 | $3.27 | $3.10 | $12.30万 | $7.96万 | -3.72% |
| 329 |
AMDBAMDB
|
$445.7 | $452.84 | $442.95 | $30.65万 | — | -0.11% |
| 38 |
ADA艾达币
|
$0.1795 | $0.182 | $0.1784 | $505.15万 | $69.73亿 | -0.33% |
| 439 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.15 | $47.60 | $44.86 | $836.91万 | $6,451.91万 | -1.44% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 294 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 416 |
BREVBrevis
|
$0.0712 | $0.0739 | $0.071 | $19.98万 | $1,780.51万 | -3.00% |
| 516 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 683 |
CRWDBCRWDB
|
$218.14 | $219.19 | $218.06 | $4,189.49 | — | -0.15% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Aster _以太坊ETH价格
以太坊 _币种排行
波场 _比特币行情
NFPrompt _以太坊ETH价格
Sui _以太坊ETH价格
First Digital _以太坊ETH价格
MarsCoin _以太坊ETH价格
Arbitrum _币种排行
Aster _比特币行情
Sign _币种排行
狗币 _比特币
牛来 _比特币行情
EUR _币种排行
Uniswap _币种排行
RNDR _加密货币行情
Arbitrum _比特币
BUSD _币种排行
BUSD _比特币
BEAMX _以太坊ETH价格
Huma Finance _数字货币市值
Worldcoin _数字货币市值
牛来 _数字货币市值
Pump.fun _比特币行情
BUSD _比特币行情
Ethena _币种排行
BitTensor _币种排行
波场 _比特币
CyberConnect _比特币
Wrapped _比特币行情
艾达币 _比特币
Starknet _加密货币行情
MarsCoin _币种排行
Gram _加密货币行情
Huma Finance _BTC行情
Plasma _以太坊ETH价格
Celestia _BTC行情
Internet _比特币行情
OFFICIAL TRUMP _比特币
Plasma _比特币