1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000902
-2.59%
≈ ￥0.00005953
(-$0.00)
更新于 2026-11-03 18:50:01
24H 最高$0.00000937
24H 最低$0.00000893
今日开盘$0.00000926
24H 成交量$22.09万
流通市值$1,911.76万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 627 |
FIDABonfida
|
$0.01591 | $0.01635 | $0.01563 | $10.33万 | $1,580.06万 | -1.43% |
| 102 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $229.20万 | $4,351.78万 | -1.05% |
| 6 |
USD1USD1
|
$0.99965 | $0.99969 | $0.99755 | $1.41亿 | $38.64亿 | 0.06% |
| 63 |
TSLABTSLAB
|
$402.29 | $414.93 | $398.25 | $568.33万 | — | -0.32% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 213 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $73.88万 | $6,380.18万 | 2.07% |
| 649 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.72万 | $8.85万 | -1.47% |
| 65 |
AMDBAMDB
|
$479.48 | $516.69 | $466.43 | $523.31万 | — | -6.67% |
| 36 |
ADACardano
|
$0.189 | $0.1921 | $0.1854 | $1,159.13万 | $73.52亿 | -1.00% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 17 |
SOXLBSOXLB
|
$72.62 | $82.11 | $67.59 | $3,703.71万 | — | -10.01% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 563 |
BREVBrevis
|
$0.077 | $0.0816 | $0.0767 | $15.24万 | $1,979.23万 | -2.04% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 549 |
CRWDBCRWDB
|
$245.29 | $259.34 | $239.74 | $16.67万 | — | -4.99% |
相关站点
共 40 个
Sui _数字货币市值
TONToken _数字货币市值
Lisk _数字货币市值
USDC _数字货币市值
Hedera _数字货币市值
LayerZero _比特币行情
NBISB _加密货币行情
Pendle _BTC行情
LayerZero _加密货币行情
Dogecoin _数字货币市值
Ethena _比特币行情
USDC _BTC行情
LITEB _以太坊ETH价格
EUR _数字货币市值
NBISB _以太坊ETH价格
Celo _加密货币行情
QQQB _币种排行
Zcash _比特币
Initia _BTC行情
Aerodrome _BTC行情
Aster _BTC行情
Pepe _比特币
Huma Finance _币种排行
Bitcoin _加密货币行情
USDC _比特币行情
Quant _BTC行情
Haedal _比特币行情
TSLAB _BTC行情
Plasma _BTC行情
EUR _数字货币市值
KORUB _币种排行
EUR _以太坊ETH价格
Holo _BTC行情
MUB _币种排行
Ondo _比特币行情
Cosmos _以太坊ETH价格
Ethereum _比特币行情
MSTRB _加密货币行情
Tether Gold _币种排行
BNB _以太坊ETH价格